Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
|
67.51 | -1.37 | 02:39 |
|
Soy Oil (E) Jul 26
|
67.57 | -1.31 | 02:39 |
|
Soy Oil (E) Aug 26
|
66.82 | -1.20 | 02:36 |
|
Soy Oil (E) Sep 26
|
65.94 | -1.13 | 02:36 |
|
Soy Oil (E) Oct 26
|
64.89 | -1.12 | 02:38 |
|
Soy Oil (E) Dec 26
|
64.21 | -1.09 | 02:39 |
|
Soy Oil (E) Jan 27
|
63.75 | -0.97 | 02:17 |
|
Soy Oil (E) Mar 27
|
63.01 | -0.86 | 02:09 |
|
Soy Oil (E) May 27
|
62.44 | -0.63 | 02:09 |
|
Soy Oil (E) Jul 27
|
61.80 | -0.49 | 02:09 |
|
Soy Oil (E) Aug 27
|
61.00 | -0.27 | 02:09 |
|
Soy Oil (E) Sep 27
|
60.00 | -0.20 | 02:09 |
|
Soy Oil (E) Oct 27
|
59.00 | -0.16 | 02:09 |
|
Soy Oil (E) Dec 27
|
58.60 | -0.12 | 02:09 |
|
Soy Oil (E) Jan 28
|
58.26s | +0.10 | 03/31/26 |
|
Soy Oil (E) Mar 28
|
57.81s | unch | 03/31/26 |
|
Soy Oil (E) May 28
|
57.55s | -0.24 | 03/31/26 |
|
Soy Oil (E) Jul 28
|
57.78s | +0.16 | 03/31/26 |
|
Soy Oil (E) Aug 28
|
57.47s | +0.16 | 03/31/26 |
|
Soy Oil (E) Sep 28
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 28
|
57.28s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 28
|
57.25s | +0.16 | 03/31/26 |
|
Soy Oil (E) Jul 29
|
57.14s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 29
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 29
|
56.45s | +0.16 | 03/31/26 |
