Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Sep 25
|
52.85 | -0.33 | 07:14 |
|
Soy Oil (E) Oct 25
|
52.78 | -0.34 | 07:14 |
|
Soy Oil (E) Dec 25
|
52.92 | -0.31 | 07:14 |
|
Soy Oil (E) Jan 26
|
53.11 | -0.31 | 07:12 |
|
Soy Oil (E) Mar 26
|
53.18 | -0.28 | 07:10 |
|
Soy Oil (E) May 26
|
53.06 | -0.25 | 07:11 |
|
Soy Oil (E) Jul 26
|
52.74 | -0.19 | 06:35 |
|
Soy Oil (E) Aug 26
|
52.09 | -0.18 | 06:10 |
|
Soy Oil (E) Sep 26
|
51.59 | -0.05 | 08:58 |
|
Soy Oil (E) Oct 26
|
50.87 | -0.18 | 08:28 |
|
Soy Oil (E) Dec 26
|
50.43 | -0.43 | 02:21 |
|
Soy Oil (E) Jan 27
|
50.75s | +0.87 | 08/15/25 |
|
Soy Oil (E) Mar 27
|
50.57s | +0.87 | 08/15/25 |
|
Soy Oil (E) May 27
|
50.40s | +0.85 | 08/15/25 |
|
Soy Oil (E) Jul 27
|
50.17s | +0.81 | 08/15/25 |
|
Soy Oil (E) Aug 27
|
49.82s | +0.79 | 08/15/25 |
|
Soy Oil (E) Sep 27
|
49.37s | +0.79 | 08/15/25 |
|
Soy Oil (E) Oct 27
|
49.10s | +0.79 | 08/15/25 |
|
Soy Oil (E) Dec 27
|
48.99s | +0.81 | 08/15/25 |
|
Soy Oil (E) Jul 28
|
48.88s | +0.81 | 08/15/25 |
|
Soy Oil (E) Oct 28
|
48.87s | +0.81 | 08/15/25 |
|
Soy Oil (E) Dec 28
|
48.26s | +0.82 | 08/15/25 |
