Futures Quotes - Forest Agri Services LTD.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.795s	+0.203	05/09/25
Natural Gas Jul	4.096s	+0.163	05/09/25
Natural Gas Aug	4.167s	+0.149	05/09/25
Natural Gas Sep	4.134s	+0.137	05/09/25
Natural Gas Oct	4.196s	+0.133	05/09/25
Natural Gas Nov	4.480s	+0.116	05/09/25
Natural Gas Dec	4.946s	+0.094	05/09/25
Natural Gas Jan	5.221s	+0.082	05/09/25
Natural Gas Feb	4.891s	+0.079	05/09/25
Natural Gas Mar	4.340s	+0.078	05/09/25
Natural Gas Apr	3.962s	+0.065	05/09/25
Natural Gas May	3.948s	+0.059	05/09/25
Natural Gas Jun	4.097s	+0.052	05/09/25
Natural Gas Jul	4.263s	+0.044	05/09/25
Natural Gas Aug	4.297s	+0.044	05/09/25
Natural Gas Sep	4.251s	+0.044	05/09/25
Natural Gas Oct	4.294s	+0.046	05/09/25
Natural Gas Nov	4.462s	+0.049	05/09/25
Natural Gas Dec	4.819s	+0.049	05/09/25
Natural Gas Jan	5.067s	+0.052	05/09/25
Natural Gas Feb	4.618s	+0.051	05/09/25
Natural Gas Mar	3.928s	+0.045	05/09/25
Natural Gas Apr	3.429s	+0.024	05/09/25
Natural Gas May	3.400s	+0.019	05/09/25
Natural Gas Jun	3.539s	+0.016	05/09/25
Natural Gas Jul	3.706s	+0.014	05/09/25
Natural Gas Aug	3.747s	+0.013	05/09/25
Natural Gas Sep	3.708s	+0.013	05/09/25
Natural Gas Oct	3.756s	+0.010	05/09/25
Natural Gas Nov	3.942s	+0.011	05/09/25
Natural Gas Dec	4.358s	+0.016	05/09/25
Natural Gas Jan	4.635s	+0.025	05/09/25
Natural Gas Feb	4.340s	+0.025	05/09/25
Natural Gas Mar	3.674s	+0.026	05/09/25
Natural Gas Apr	3.236s	+0.026	05/09/25
Natural Gas May	3.205s	+0.027	05/09/25
Natural Gas Jun	3.337s	+0.025	05/09/25
Natural Gas Jul	3.488s	+0.025	05/09/25
Natural Gas Aug	3.560s	+0.025	05/09/25
Natural Gas Sep	3.559s	+0.029	05/09/25
Natural Gas Oct	3.632s	+0.028	05/09/25
Natural Gas Nov	3.818s	+0.030	05/09/25
Natural Gas Dec	4.253s	+0.031	05/09/25
Natural Gas Jan	4.483s	+0.031	05/09/25
Natural Gas Feb	4.197s	+0.032	05/09/25
Natural Gas Mar	3.506s	+0.033	05/09/25
Natural Gas Apr	3.072s	+0.034	05/09/25
Natural Gas May	3.071s	+0.034	05/09/25
Natural Gas Jun	3.269s	+0.035	05/09/25
Natural Gas Jul	3.445s	+0.035	05/09/25
Natural Gas Aug	3.518s	+0.036	05/09/25
Natural Gas Sep	3.494s	+0.037	05/09/25
Natural Gas Oct	3.571s	+0.037	05/09/25
Natural Gas Nov	3.766s	+0.045	05/09/25
Natural Gas Dec	4.201s	+0.045	05/09/25
Natural Gas Jan	4.460s	+0.059	05/09/25
Natural Gas Feb	4.165s	+0.045	05/09/25
Natural Gas Mar	3.480s	+0.035	05/09/25
Natural Gas Apr	2.961s	+0.034	05/09/25
Natural Gas May	2.966s	+0.019	05/09/25
Natural Gas Jun	3.097s	+0.018	05/09/25
Natural Gas Jul	3.239s	+0.017	05/09/25
Natural Gas Aug	3.293s	+0.016	05/09/25
Natural Gas Sep	3.270s	+0.015	05/09/25
Natural Gas Oct	3.327s	+0.014	05/09/25
Natural Gas Nov	3.560s	+0.013	05/09/25
Natural Gas Dec	3.989s	+0.012	05/09/25
Natural Gas Jan	4.235s	+0.011	05/09/25
Natural Gas Feb	3.946s	+0.010	05/09/25
Natural Gas Mar	3.270s	+0.009	05/09/25
Natural Gas Apr	2.809s	+0.008	05/09/25
Natural Gas May	2.832s	+0.007	05/09/25
Natural Gas Jun	2.985s	+0.006	05/09/25
Natural Gas Jul	3.149s	+0.005	05/09/25
Natural Gas Aug	3.185s	+0.004	05/09/25
Natural Gas Sep	3.158s	+0.003	05/09/25
Natural Gas Oct	3.231s	+0.002	05/09/25
Natural Gas Nov	3.464s	+0.001	05/09/25
Natural Gas Dec	3.885s	unch	05/09/25
Natural Gas Jan	4.138s	-0.001	05/09/25
Natural Gas Feb	3.848s	-0.026	05/09/25
Natural Gas Mar	3.202s	-0.026	05/09/25
Natural Gas Apr	2.752s	-0.026	05/09/25
Natural Gas May	2.772s	-0.026	05/09/25
Natural Gas Jun	2.922s	-0.026	05/09/25
Natural Gas Jul	3.082s	-0.026	05/09/25
Natural Gas Aug	3.114s	-0.026	05/09/25
Natural Gas Sep	3.089s	-0.026	05/09/25
Natural Gas Oct	3.164s	-0.026	05/09/25
Natural Gas Nov	3.394s	-0.026	05/09/25
Natural Gas Dec	3.824s	-0.026	05/09/25
Natural Gas Jan	4.074s	-0.026	05/09/25
Natural Gas Feb	3.809s	-0.026	05/09/25
Natural Gas Mar	3.189s	-0.026	05/09/25
Natural Gas Apr	2.739s	-0.026	05/09/25
Natural Gas May	2.769s	-0.026	05/09/25
Natural Gas Jun	2.911s	-0.026	05/09/25
Natural Gas Jul	3.076s	-0.026	05/09/25
Natural Gas Aug	3.116s	-0.026	05/09/25
Natural Gas Sep	3.091s	-0.026	05/09/25
Natural Gas Oct	3.137s	-0.026	05/09/25
Natural Gas Nov	3.397s	-0.026	05/09/25
Natural Gas Dec	3.797s	-0.026	05/09/25
Natural Gas Jan	4.052s	-0.026	05/09/25
Natural Gas Feb	3.852s	-0.026	05/09/25
Natural Gas Mar	3.277s	-0.026	05/09/25
Natural Gas Apr	2.877s	-0.026	05/09/25
Natural Gas May	2.907s	-0.026	05/09/25
Natural Gas Jun	3.037s	-0.026	05/09/25
Natural Gas Jul	3.182s	-0.026	05/09/25
Natural Gas Aug	3.222s	-0.026	05/09/25
Natural Gas Sep	3.237s	-0.026	05/09/25
Natural Gas Oct	3.283s	-0.026	05/09/25
Natural Gas Nov	3.523s	-0.026	05/09/25
Natural Gas Dec	3.923s	-0.026	05/09/25
Natural Gas Jan	4.143s	-0.026	05/09/25
Natural Gas Feb	3.943s	-0.026	05/09/25
Natural Gas Mar	3.553s	-0.026	05/09/25
Natural Gas Apr	3.223s	-0.026	05/09/25
Natural Gas May	3.201s	-0.026	05/09/25
Natural Gas Jun	3.236s	-0.026	05/09/25
Natural Gas Jul	3.276s	-0.026	05/09/25
Natural Gas Aug	3.316s	-0.026	05/09/25
Natural Gas Sep	3.331s	-0.026	05/09/25
Natural Gas Oct	3.377s	-0.026	05/09/25
Natural Gas Nov	3.577s	-0.026	05/09/25
Natural Gas Dec	3.877s	-0.026	05/09/25
Natural Gas Jan	4.147s	-0.026	05/09/25
Natural Gas Feb	3.977s	-0.026	05/09/25
Natural Gas Mar	3.707s	-0.026	05/09/25
Natural Gas Apr	3.377s	-0.026	05/09/25
Natural Gas May	3.355s	-0.026	05/09/25
Natural Gas Jun	3.390s	-0.026	05/09/25
Natural Gas Jul	3.430s	-0.026	05/09/25
Natural Gas Aug	3.470s	-0.026	05/09/25
Natural Gas Sep	3.485s	-0.026	05/09/25
Natural Gas Oct	3.531s	-0.026	05/09/25
Natural Gas Nov	3.603s	-0.026	05/09/25
Natural Gas Dec	3.758s	-0.026	05/09/25
Natural Gas Jan	3.983s	-0.026	05/09/25
Natural Gas Feb	3.833s	-0.026	05/09/25
Natural Gas Mar	3.633s	-0.026	05/09/25
Natural Gas Apr	3.303s	-0.026	05/09/25
Natural Gas May	3.281s	-0.026	05/09/25
Natural Gas Jun	3.316s	-0.026	05/09/25
Natural Gas Jul	3.356s	-0.026	05/09/25
Natural Gas Aug	3.396s	-0.026	05/09/25
Natural Gas Sep	3.411s	-0.026	05/09/25
Natural Gas Oct	3.457s	-0.026	05/09/25
Natural Gas Nov	3.529s	-0.026	05/09/25
Natural Gas Dec	3.684s	-0.026	05/09/25